HUNAN HAILI CHEMICAL INDUSTRY CO .../ CNE000000LK2 /
| 06/06/2024 09:00:00 | Var. -0.20 | Volume | Denaro06/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.68CNY | -4.10% | 5.38 mill. Fatturato: 25.42 mill. |
4.68Quantità in denaro: 44,600 | 4.69Quantità in lettera: 78,500 | 4.92 | 4.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 4.68 | 9,600 |
| 06/06/2024 | 08:56:58 | 4.69 | 400 |
| 06/06/2024 | 08:56:44 | 4.68 | 5,400 |
| 06/06/2024 | 08:56:37 | 4.68 | 1,000 |
| 06/06/2024 | 08:56:29 | 4.68 | 400 |
| 06/06/2024 | 08:56:21 | 4.67 | 5,900 |
| 06/06/2024 | 08:56:18 | 4.68 | 4,500 |
| 06/06/2024 | 08:56:15 | 4.68 | 1,000 |
| 06/06/2024 | 08:56:00 | 4.68 | 100 |
| 06/06/2024 | 08:55:59 | 4.69 | 800 |
| 06/06/2024 | 08:55:46 | 4.67 | 6,200 |
| 06/06/2024 | 08:55:38 | 4.69 | 1,300 |
| 06/06/2024 | 08:55:28 | 4.69 | 400 |
Tutte le quotazioni in CNY
