HUNAN HAILI CHEMICAL INDUSTRY CO .../ CNE000000LK2 /
| 07/06/2024 09:00:00 | Chg. +0.18 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.86CNY | +3.85% | 4.94 mill. Turnover: 23.86 mill. |
4.86Bid Size: 2,500 | 4.87Ask Size: 91,400 | 4.90 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 4.86 | 20,300 |
| 07/06/2024 | 08:56:58 | 4.87 | 1,900 |
| 07/06/2024 | 08:56:33 | 4.86 | 100 |
| 07/06/2024 | 08:56:25 | 4.86 | 200 |
| 07/06/2024 | 08:56:07 | 4.86 | 200 |
| 07/06/2024 | 08:56:05 | 4.86 | 3,900 |
| 07/06/2024 | 08:55:58 | 4.86 | 3,000 |
| 07/06/2024 | 08:55:46 | 4.86 | 200 |
| 07/06/2024 | 08:55:45 | 4.86 | 5,451 |
| 07/06/2024 | 08:55:39 | 4.86 | 4,000 |
| 07/06/2024 | 08:55:36 | 4.85 | 100 |
| 07/06/2024 | 08:55:26 | 4.86 | 300 |
| 07/06/2024 | 08:55:07 | 4.86 | 1,800 |
All quotes in CNY
