HUNAN DONGTING AQUACULTURE CO LTD/ CNE0000012Z4 /
| 2024-09-20 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.40CNY | +0.46% | 27.79 mill. Turnover: 121.45 mill. |
4.39Bid Size: 34,200 | 4.40Ask Size: 617,200 | 4.45 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 4.40 | 733,800 |
| 2024-09-20 | 8:56:59 AM | 4.42 | 4,300 |
| 2024-09-20 | 8:56:55 AM | 4.41 | 1,900 |
| 2024-09-20 | 8:56:55 AM | 4.41 | 9,900 |
| 2024-09-20 | 8:56:52 AM | 4.41 | 46,500 |
| 2024-09-20 | 8:56:49 AM | 4.41 | 5,700 |
| 2024-09-20 | 8:56:44 AM | 4.42 | 17,500 |
| 2024-09-20 | 8:56:41 AM | 4.41 | 2,600 |
| 2024-09-20 | 8:56:39 AM | 4.41 | 5,800 |
| 2024-09-20 | 8:56:36 AM | 4.41 | 33,800 |
| 2024-09-20 | 8:56:34 AM | 4.41 | 39,200 |
| 2024-09-20 | 8:56:30 AM | 4.41 | 26,100 |
| 2024-09-20 | 8:56:28 AM | 4.41 | 12,000 |
All quotes in CNY
