HUNAN BAILI ENGINEERING SCI&TECH .../ CNE100002GD2 /
| 14/06/2024 09:00:00 | Chg. +0.04 | Volume | Bid09:00:04 | Demandez à14/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.74CNY | +2.35% | 59.61 Mio. Chiffrre d'affaires: 105.41 Mio. |
1.73Bid taille: 225,700 | 1.74Ask la taille: 439,300 | 1.79 | 1.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 1.74 | 448,000 |
| 14/06/2024 | 08:56:58 | 1.74 | 28,900 |
| 14/06/2024 | 08:56:57 | 1.74 | 85,900 |
| 14/06/2024 | 08:56:54 | 1.73 | 12,300 |
| 14/06/2024 | 08:56:50 | 1.73 | 43,900 |
| 14/06/2024 | 08:56:47 | 1.73 | 7,100 |
| 14/06/2024 | 08:56:45 | 1.73 | 19,700 |
| 14/06/2024 | 08:56:41 | 1.73 | 3,000 |
| 14/06/2024 | 08:56:39 | 1.73 | 22,100 |
| 14/06/2024 | 08:56:34 | 1.73 | 4,300 |
| 14/06/2024 | 08:56:33 | 1.74 | 3,900 |
| 14/06/2024 | 08:56:27 | 1.73 | 13,700 |
| 14/06/2024 | 08:56:25 | 1.74 | 17,800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
