Humana Inc/ US4448591028 /
10/05/2024 20:33:21 | Var. +1.38 | Volume | Denaro20:33:30 | Lettera20:33:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
336.06USD | +0.41% | 803,943 Fatturato: 165.94 mill. |
335.87Quantità in denaro: 400 | 336.15Quantità in lettera: 200 | 40.61 bill.USD | 1.02% | 16.77 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 20:34:12 | 336.01 | 100 |
10/05/2024 | 20:33:21 | 336.06 | 100 |
10/05/2024 | 20:33:21 | 336.11 | 136 |
10/05/2024 | 20:33:21 | 336.09 | 100 |
10/05/2024 | 20:33:21 | 336.05 | 127 |
10/05/2024 | 20:33:21 | 336.00 | 100 |
10/05/2024 | 20:33:21 | 336.00 | 300 |
10/05/2024 | 20:33:21 | 336.00 | 100 |
10/05/2024 | 20:33:21 | 336.00 | 100 |
10/05/2024 | 20:33:21 | 335.95 | 100 |
10/05/2024 | 20:32:57 | 335.83 | 100 |
10/05/2024 | 20:32:56 | 335.82 | 176 |
10/05/2024 | 20:32:56 | 335.92 | 100 |
Tutte le quotazioni in USD