Humana Inc/ US4448591028 /
| 6/6/2024 7:22:07 PM | Chg. -6.00 | Volume | Bid7:22:16 PM | Ask7:23:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.83USD | -1.66% | 27,531 Turnover: 4.29 mill. |
353.55Bid Size: 1 | 355.41Ask Size: 1 | 42.98 bill.USD | 0.96% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:22:07 PM | 354.83 | 100 |
| 6/6/2024 | 7:16:51 PM | 355.14 | 100 |
| 6/6/2024 | 7:11:51 PM | 355.08 | 100 |
| 6/6/2024 | 7:10:06 PM | 354.79 | 100 |
| 6/6/2024 | 7:08:54 PM | 354.88 | 100 |
| 6/6/2024 | 7:07:06 PM | 354.92 | 104 |
| 6/6/2024 | 7:07:06 PM | 354.93 | 100 |
| 6/6/2024 | 7:04:52 PM | 354.94 | 100 |
| 6/6/2024 | 7:04:00 PM | 354.72 | 100 |
| 6/6/2024 | 7:04:00 PM | 354.73 | 100 |
| 6/6/2024 | 7:03:51 PM | 354.55 | 100 |
| 6/6/2024 | 7:02:40 PM | 354.38 | 100 |
| 6/6/2024 | 6:58:34 PM | 354.24 | 100 |
All quotes in USD
