Hudson Technologies Inc/ US4441441098 /
10.06.2024 17:48:26 | Zm. -0,0100 | Wolumen | Bid17:48:26 | Ask17:48:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
9,3800USD | -0,11% | 315 922 Obrót: 2,6 mln |
9,3700Wolumen Bid: 400 | 9,4000Wolumen Ask: 200 | 9,5300 | 9,1500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 17:48:26 | 9,3800 | 100 |
10.06.2024 | 17:48:14 | 9,4000 | 100 |
10.06.2024 | 17:47:18 | 9,3900 | 100 |
10.06.2024 | 17:47:18 | 9,3900 | 100 |
10.06.2024 | 17:47:14 | 9,3850 | 100 |
10.06.2024 | 17:47:14 | 9,3800 | 100 |
10.06.2024 | 17:47:14 | 9,3850 | 100 |
10.06.2024 | 17:47:13 | 9,3900 | 100 |
10.06.2024 | 17:46:05 | 9,3900 | 200 |
10.06.2024 | 17:46:05 | 9,4001 | 100 |
10.06.2024 | 17:46:05 | 9,4000 | 100 |
10.06.2024 | 17:46:05 | 9,4001 | 100 |
10.06.2024 | 17:46:05 | 9,4001 | 248 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD