Hubei ZhenHua Chemical Co., LTD/ CNE100002FN3 /
| 5/28/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid5/28/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.60CNY | 0.00% | 9.5 mill. Turnover: 111.35 mill. |
11.60Bid Size: 23,500 | 11.61Ask Size: 13,200 | 11.91 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:00:00 AM | 11.60 | 23,500 |
| 5/28/2024 | 8:56:58 AM | 11.60 | 2,300 |
| 5/28/2024 | 8:56:55 AM | 11.61 | 100 |
| 5/28/2024 | 8:56:52 AM | 11.60 | 1,700 |
| 5/28/2024 | 8:56:49 AM | 11.61 | 200 |
| 5/28/2024 | 8:56:46 AM | 11.61 | 4,700 |
| 5/28/2024 | 8:56:38 AM | 11.61 | 700 |
| 5/28/2024 | 8:56:37 AM | 11.61 | 100 |
| 5/28/2024 | 8:56:34 AM | 11.61 | 1,900 |
| 5/28/2024 | 8:56:31 AM | 11.61 | 1,500 |
| 5/28/2024 | 8:56:26 AM | 11.59 | 2,000 |
| 5/28/2024 | 8:56:25 AM | 11.61 | 5,000 |
| 5/28/2024 | 8:56:22 AM | 11.61 | 8,600 |
All quotes in CNY
