Huaneng Power International INC/ CNE000001998 /
| 17/06/2024 04:34:08 | Var. -0.09 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.16CNY | -0.97% | 23.27 mill. Fatturato: 215.35 mill. |
9.15Quantità in denaro: 505,100 | 9.16Quantità in lettera: 76,624 | 9.38 | 9.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 04:34:08 | 9.16 | 6,500 |
| 17/06/2024 | 04:34:00 | 9.16 | 2,100 |
| 17/06/2024 | 04:33:56 | 9.16 | 1,300 |
| 17/06/2024 | 04:33:54 | 9.16 | 6,000 |
| 17/06/2024 | 04:33:51 | 9.16 | 196,476 |
| 17/06/2024 | 04:33:48 | 9.16 | 13,100 |
| 17/06/2024 | 04:33:45 | 9.16 | 18,200 |
| 17/06/2024 | 04:33:41 | 9.17 | 7,400 |
| 17/06/2024 | 04:33:36 | 9.16 | 900 |
| 17/06/2024 | 04:33:32 | 9.16 | 1,200 |
| 17/06/2024 | 04:33:26 | 9.17 | 600 |
| 17/06/2024 | 04:33:16 | 9.17 | 1,900 |
| 17/06/2024 | 04:33:14 | 9.17 | 20,200 |
Tutte le quotazioni in CNY
