HTX EUR/ AT0000726435
HTE| 12/06/2024 11:10:49 | Var. +58.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,597.71XXP | +1.06% | 5,548.37 | 5,608.73 | 5,548.37 | 5,539.24 |
Dati master
| WKN: | 072643 |
|---|---|
| Ticker: | HTE |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Wiener Börse |
| Number of members: | 8 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 5,548.37 |
|---|---|
| Max: | 5,608.73 |
| Min: | 5,548.37 |
| Chiusura precedente: | 5,539.24 |
| Fixing dei prezzi: | 940 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Magyar Telekom A | 1,058.00 | +3.32% |
| OTP Bank Rt. A | 17,650.00 | +1.23% |
| ANY share | 4,000.00 | +1.01% |
| MOL | 2,862.00 | +0.28% |
| Richter Gedeon share | 9,265.00 | +0.22% |
| 4IG | 797.00 | +0.13% |
| OPUS share | 417.00 | -0.60% |
| MASTERPLAST share | 2,920.00 | -1.68% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| MASTERPLAST share | 2,920.00 | -1.68% |
| OPUS share | 417.00 | -0.60% |
| 4IG | 797.00 | +0.13% |
| Richter Gedeon share | 9,265.00 | +0.22% |
| MOL | 2,862.00 | +0.28% |
| ANY share | 4,000.00 | +1.01% |
| OTP Bank Rt. A | 17,650.00 | +1.23% |
| Magyar Telekom A | 1,058.00 | +3.32% |
Prestazione
| 1 settimana | +1.33% | ||
|---|---|---|---|
| 1 mese | -1.93% | ||
| 3 mesi | +4.22% | ||
| YTD | +10.52% | ||
| 1 anno | +35.55% | ||
| 3 anni | +22.63% | ||
| 5 anni | +27.16% | ||
| 10 anni | +109.68% |
| 1W High / 1W Low: | 5,599.99 | 5,524.08 |
|---|---|---|
| 1M High / 1M Low: | 5,720.43 | 5,493.96 |
| 6m massimo / 6m minimo: | 5,720.43 | 4,940.23 |
| High (YTD): | 14/05/2024 | 5,720.43 |
| Low (YTD): | 02/01/2024 | 5,087.31 |
| 52W High: | 14/05/2024 | 5,720.43 |
| 52W Low: | 06/07/2023 | 3,968.79 |
| Prezzo medio 1s: | 5,568.98 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 5,617.09 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 5,404.59 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 4,964.06 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 14.65% | |
| Volatilità 6 mesi: | 13.90% | |
| Volatility 1Y: | 15.21% | |
| Volatility 3Y: | 23.67% |
