HTX EUR/ AT0000726435
HTE11/06/2024 17:45:00 | Chg. -46.47 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
5,539.24XXP | -0.83% | 5,588.41 | 5,599.92 | 5,529.30 | 5,585.71 |
Opérations
WKN: | 072643 |
---|---|
Ticker: | HTE |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Wiener Börse |
Nombre de membres: | 8 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 5,588.41 |
---|---|
Haut: | 5,599.92 |
Bas: | 5,529.30 |
Précédent Fermer: | 5,585.71 |
Détermination des prix: | 2,601 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
OPUS share | 419.50 | +1.94% |
MOL | 2,854.00 | +0.63% |
Magyar Telekom A | 1,024.00 | +0.39% |
MASTERPLAST share | 2,970.00 | 0.00% |
4IG | 796.00 | -0.25% |
ANY share | 3,960.00 | -1.00% |
Richter Gedeon share | 9,245.00 | -1.39% |
OTP Bank Rt. A | 17,435.00 | -1.50% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
OTP Bank Rt. A | 17,435.00 | -1.50% |
Richter Gedeon share | 9,245.00 | -1.39% |
ANY share | 3,960.00 | -1.00% |
4IG | 796.00 | -0.25% |
MASTERPLAST share | 2,970.00 | 0.00% |
Magyar Telekom A | 1,024.00 | +0.39% |
MOL | 2,854.00 | +0.63% |
OPUS share | 419.50 | +1.94% |
Performance
1 Semaine | +0.40% | ||
---|---|---|---|
1 Mois | -2.95% | ||
3 Mois | +2.64% | ||
CAD | +9.37% | ||
1 An | +35.13% | ||
3 Ans | +21.35% | ||
5 Ans | +23.84% | ||
10 ans | +106.00% |
1S haut / 1S Bas: | 5,599.99 | 5,517.18 |
---|---|---|
1M haut / 1M Bas: | 5,720.43 | 5,493.96 |
6M Haut / 6M Bas: | 5,720.43 | 4,886.78 |
Haut (CAD): | 14/05/2024 | 5,720.43 |
Bas (CAD): | 02/01/2024 | 5,087.31 |
52 S haut: | 14/05/2024 | 5,720.43 |
52 S bas: | 06/07/2023 | 3,968.79 |
Prix moyen 1S: | 5,564.57 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 5,620.98 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 5,399.29 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 4,961.77 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 14.81% | |
Volatilité 6M: | 13.91% | |
Volatilité 1an: | 15.21% | |
Volatilité 3 ans: | 23.67% |