HTX EUR/ AT0000726435
HTE| 5/31/2024 5:45:00 PM | Chg. -34.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,493.96XXP | -0.63% | 5,519.04 | 5,567.64 | 5,493.82 | 5,528.69 |
Master data
| WKN: | 072643 |
|---|---|
| Ticker: | HTE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Wiener Börse |
| Number of members: | 8 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 5,519.04 |
|---|---|
| High: | 5,567.64 |
| Low: | 5,493.82 |
| Previous Close: | 5,528.69 |
| Trades: | 2,538 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 4IG | 804.00 | +0.50% |
| ANY share | 4,250.00 | 0.00% |
| Richter Gedeon share | 9,100.00 | -0.16% |
| OTP Bank Rt. A | 17,310.00 | -0.17% |
| MOL | 2,790.00 | -0.36% |
| OPUS share | 380.50 | -0.39% |
| MASTERPLAST share | 2,960.00 | -0.67% |
| Magyar Telekom A | 982.00 | -0.91% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Magyar Telekom A | 982.00 | -0.91% |
| MASTERPLAST share | 2,960.00 | -0.67% |
| OPUS share | 380.50 | -0.39% |
| MOL | 2,790.00 | -0.36% |
| OTP Bank Rt. A | 17,310.00 | -0.17% |
| Richter Gedeon share | 9,100.00 | -0.16% |
| ANY share | 4,250.00 | 0.00% |
| 4IG | 804.00 | +0.50% |
Performance
| 1 Week | -2.40% | ||
|---|---|---|---|
| 1 Month | -1.60% | ||
| 3 Months | +1.39% | ||
| YTD | +8.47% | ||
| 1 Year | +36.22% | ||
| 3 Years | +23.96% | ||
| 5 Years | +24.66% | ||
| 10 Years | +100.58% |
| 1W High / 1W Low: | 5,696.96 | 5,493.96 |
|---|---|---|
| 1M High / 1M Low: | 5,720.43 | 5,493.96 |
| 6M High / 6M Low: | 5,720.43 | 4,886.78 |
| High (YTD): | 5/14/2024 | 5,720.43 |
| Low (YTD): | 1/2/2024 | 5,087.31 |
| 52W High: | 5/14/2024 | 5,720.43 |
| 52W Low: | 7/6/2023 | 3,968.79 |
| Avg. price 1W: | 5,584.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,641.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,372.03 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,925.90 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.20% | |
| Volatility 6M: | 13.48% | |
| Volatility 1Y: | 14.96% | |
| Volatility 3Y: | 23.62% |
