HTX EUR/ AT0000726435
HTE| 12/06/2024 12:40:25 | Chg. +41.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,580.61XXP | +0.75% | 5,548.37 | 5,608.73 | 5,548.37 | 5,539.24 |
Master data
| WKN: | 072643 |
|---|---|
| Ticker: | HTE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Wiener Börse |
| Number of members: | 8 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 5,548.37 |
|---|---|
| High: | 5,608.73 |
| Low: | 5,548.37 |
| Previous Close: | 5,539.24 |
| Trades: | 1,377 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Magyar Telekom A | 1,056.00 | +3.13% |
| ANY share | 4,000.00 | +1.01% |
| OTP Bank Rt. A | 17,540.00 | +0.60% |
| Richter Gedeon share | 9,270.00 | +0.27% |
| MOL | 2,860.00 | +0.21% |
| 4IG | 796.00 | 0.00% |
| OPUS share | 416.50 | -0.72% |
| MASTERPLAST share | 2,930.00 | -1.35% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MASTERPLAST share | 2,930.00 | -1.35% |
| OPUS share | 416.50 | -0.72% |
| 4IG | 796.00 | 0.00% |
| MOL | 2,860.00 | +0.21% |
| Richter Gedeon share | 9,270.00 | +0.27% |
| OTP Bank Rt. A | 17,540.00 | +0.60% |
| ANY share | 4,000.00 | +1.01% |
| Magyar Telekom A | 1,056.00 | +3.13% |
Performance
| 1 Week | +1.02% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +3.90% | ||
| YTD | +10.18% | ||
| 1 Year | +35.13% | ||
| 3 Years | +22.25% | ||
| 5 Years | +26.77% | ||
| 10 Years | +109.04% |
| 1W High / 1W Low: | 5,599.99 | 5,524.08 |
|---|---|---|
| 1M High / 1M Low: | 5,720.43 | 5,493.96 |
| 6M High / 6M Low: | 5,720.43 | 4,940.23 |
| High (YTD): | 14/05/2024 | 5,720.43 |
| Low (YTD): | 02/01/2024 | 5,087.31 |
| 52W High: | 14/05/2024 | 5,720.43 |
| 52W Low: | 06/07/2023 | 3,968.79 |
| Avg. price 1W: | 5,568.98 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,617.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,404.59 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,964.06 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.65% | |
| Volatility 6M: | 13.90% | |
| Volatility 1Y: | 15.21% | |
| Volatility 3Y: | 23.67% |
