HSBC WAR. PUT 01/25 MSF/ DE000HG0Z698 /
| 2024-07-26 9:36:25 PM | Chg. -0.0070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1270EUR | -5.22% | - Turnover: - |
0.1220Bid Size: 50,000 | 0.1320Ask Size: 50,000 | 0.1370 | 0.1270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:25 PM | 0.1270 | 0 |
| 2024-07-26 | 7:35:31 PM | 0.1270 | 0 |
| 2024-07-26 | 5:35:24 PM | 0.1370 | 0 |
| 2024-07-26 | 3:35:19 PM | 0.1370 | 0 |
| 2024-07-26 | 1:35:35 PM | 0.1370 | 0 |
| 2024-07-26 | 11:36:01 AM | 0.1370 | 0 |
| 2024-07-26 | 9:36:02 AM | 0.1370 | 0 |
| 2024-07-26 | 8:02:29 AM | 0.1370 | 0 |
| 2024-07-25 | 9:36:58 PM | 0.1340 | 0 |
| 2024-07-25 | 7:37:06 PM | 0.1290 | 0 |
| 2024-07-25 | 5:37:07 PM | 0.1290 | 0 |
| 2024-07-25 | 3:36:33 PM | 0.1100 | 0 |
| 2024-07-25 | 1:37:07 PM | 0.1100 | 0 |
All quotes in EUR
