HSBC WAR. PUT 01/25 MSF/  DE000HG0Z698  /

gettex Zettex2
5/21/2024  5:37:20 PM Chg. -0.0090 Volume Bid7:08:35 PM Ask7:08:35 PM High Low
0.1420EUR -5.96% -
Turnover: -
0.1230Bid Size: 50,000 0.1430Ask Size: 50,000 0.1510 0.1420
 

Time & Sales

Date Time Last Volume
5/21/2024 5:37:20 PM 0.1420 0
5/21/2024 3:37:00 PM 0.1490 0
5/21/2024 1:36:54 PM 0.1510 0
5/21/2024 11:37:31 AM 0.1510 0
5/21/2024 9:35:50 AM 0.1510 0
5/21/2024 8:01:06 AM 0.1510 0
5/20/2024 9:36:12 PM 0.1510 0
5/20/2024 7:36:54 PM 0.1510 0
5/20/2024 5:37:18 PM 0.1510 0
5/20/2024 3:37:01 PM 0.1590 0
5/20/2024 1:37:23 PM 0.1590 0
5/20/2024 11:36:47 AM 0.1590 0
5/20/2024 9:36:09 AM 0.1590 0
 
  All quotes in EUR