HSBC WAR. PUT 12/25 APC/ DE000HG60MU4 /
| 5/28/2024 9:36:28 PM | Chg. 0.0000 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | 0.00% | - Turnover: - |
0.3900Bid Size: 150,000 | 0.4000Ask Size: 150,000 | 0.3900 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:36:28 PM | 0.3900 | 0 |
| 5/28/2024 | 7:36:07 PM | 0.3800 | 0 |
| 5/28/2024 | 5:36:46 PM | 0.3700 | 0 |
| 5/28/2024 | 3:36:59 PM | 0.3700 | 0 |
| 5/28/2024 | 1:36:50 PM | 0.3600 | 0 |
| 5/28/2024 | 11:37:05 AM | 0.3600 | 0 |
| 5/28/2024 | 9:36:43 AM | 0.3900 | 0 |
| 5/28/2024 | 8:02:32 AM | 0.3900 | 0 |
| 5/27/2024 | 9:36:03 PM | 0.3900 | 0 |
| 5/27/2024 | 7:37:16 PM | 0.3900 | 0 |
| 5/27/2024 | 5:37:30 PM | 0.3900 | 0 |
| 5/27/2024 | 3:37:17 PM | 0.3900 | 0 |
| 5/27/2024 | 1:37:13 PM | 0.3900 | 0 |
All quotes in EUR
