HSBC WAR. PUT 12/25 MUV2/ DE000HS48599 /
| 19/06/2024 08:00:36 | Var. -0.0100 | Volume | Denaro08:40:21 | Lettera08:40:21 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2500EUR | -0.79% | - Fatturato: - |
1.2000Quantità in denaro: 50,000 | 1.2500Quantità in lettera: 50,000 | 1.2500 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:00:36 | 1.2500 | 0 |
| 18/06/2024 | 21:37:12 | 1.2600 | 0 |
| 18/06/2024 | 19:36:53 | 1.2600 | 0 |
| 18/06/2024 | 17:35:50 | 1.2700 | 0 |
| 18/06/2024 | 15:35:40 | 1.2700 | 0 |
| 18/06/2024 | 13:36:37 | 1.2900 | 0 |
| 18/06/2024 | 11:36:18 | 1.2900 | 0 |
| 18/06/2024 | 09:36:20 | 1.3100 | 0 |
| 18/06/2024 | 08:01:15 | 1.3200 | 0 |
| 17/06/2024 | 21:35:31 | 1.3300 | 0 |
| 17/06/2024 | 19:35:47 | 1.3300 | 0 |
| 17/06/2024 | 15:36:04 | 1.3300 | 0 |
| 17/06/2024 | 13:35:21 | 1.3500 | 0 |
Tutte le quotazioni in EUR
