HSBC WAR. PUT 12/25 MUV2/ DE000HS48599 /
| 6/19/2024 8:00:36 AM | Chg. -0.0100 | Volume | Bid8:18:13 AM | Ask8:18:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -0.79% | - Turnover: - |
1.2000Bid Size: 10,000 | 1.2500Ask Size: 10,000 | 1.2500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:00:36 AM | 1.2500 | 0 |
| 6/18/2024 | 9:37:12 PM | 1.2600 | 0 |
| 6/18/2024 | 7:36:53 PM | 1.2600 | 0 |
| 6/18/2024 | 5:35:50 PM | 1.2700 | 0 |
| 6/18/2024 | 3:35:40 PM | 1.2700 | 0 |
| 6/18/2024 | 1:36:37 PM | 1.2900 | 0 |
| 6/18/2024 | 11:36:18 AM | 1.2900 | 0 |
| 6/18/2024 | 9:36:20 AM | 1.3100 | 0 |
| 6/18/2024 | 8:01:15 AM | 1.3200 | 0 |
| 6/17/2024 | 9:35:31 PM | 1.3300 | 0 |
| 6/17/2024 | 7:35:47 PM | 1.3300 | 0 |
| 6/17/2024 | 3:36:04 PM | 1.3300 | 0 |
| 6/17/2024 | 1:35:21 PM | 1.3500 | 0 |
All quotes in EUR
