HSBC WAR. PUT 12/25 MUV2/ DE000HS48599 /
20/09/2024 19:36:51 | Chg. +0.0100 | Volume | Bid20:09:43 | Ask20:09:43 | High | Low |
---|---|---|---|---|---|---|
0.8200EUR | +1.23% | - Turnover: - |
0.8200Bid Size: 10,000 | 0.8600Ask Size: 10,000 | 0.8200 | 0.7900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:36:51 | 0.8200 | 0 |
20/09/2024 | 17:37:29 | 0.8200 | 0 |
20/09/2024 | 15:37:29 | 0.8100 | 0 |
20/09/2024 | 13:36:43 | 0.7900 | 0 |
20/09/2024 | 11:35:02 | 0.8100 | 0 |
20/09/2024 | 09:35:05 | 0.8100 | 0 |
20/09/2024 | 08:00:20 | 0.8100 | 0 |
19/09/2024 | 21:37:24 | 0.8100 | 0 |
19/09/2024 | 19:37:12 | 0.8100 | 0 |
19/09/2024 | 17:37:22 | 0.8100 | 0 |
19/09/2024 | 15:37:06 | 0.8100 | 0 |
19/09/2024 | 13:36:06 | 0.8100 | 0 |
19/09/2024 | 11:36:54 | 0.8300 | 0 |
All quotes in EUR