HSBC WAR. PUT 12/24 PHI1/ DE000HS1R4P1 /
| 6/3/2024 11:35:33 AM | Chg. +0.0060 | Volume | Bid12:26:24 PM | Ask12:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | +6.06% | - Turnover: - |
0.1010Bid Size: 10,000 | 0.1110Ask Size: 10,000 | 0.1050 | 0.0990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:35:33 AM | 0.1050 | 0 |
| 6/3/2024 | 9:35:47 AM | 0.1000 | 0 |
| 6/3/2024 | 8:00:29 AM | 0.0990 | 0 |
| 5/31/2024 | 9:35:09 PM | 0.0990 | 0 |
| 5/31/2024 | 7:35:18 PM | 0.0990 | 0 |
| 5/31/2024 | 3:35:44 PM | 0.0990 | 0 |
| 5/31/2024 | 1:36:48 PM | 0.0990 | 0 |
| 5/31/2024 | 11:36:52 AM | 0.0990 | 0 |
| 5/31/2024 | 9:36:55 AM | 0.0990 | 0 |
| 5/31/2024 | 8:01:17 AM | 0.0990 | 0 |
| 5/30/2024 | 9:36:55 PM | 0.0990 | 0 |
| 5/30/2024 | 7:35:14 PM | 0.0990 | 0 |
| 5/30/2024 | 3:35:19 PM | 0.0990 | 0 |
All quotes in EUR
