HSBC WAR. PUT 12/24 MUV2/ DE000HS57JU1 /
| 14/06/2024 21:37:32 | Chg. +0.3500 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | +14.64% | - Turnover: - |
2.7100Bid Size: 10,000 | 2.7600Ask Size: 10,000 | 2.7500 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:32 | 2.7400 | 0 |
| 14/06/2024 | 19:36:24 | 2.7400 | 0 |
| 14/06/2024 | 17:36:22 | 2.7500 | 0 |
| 14/06/2024 | 15:36:03 | 2.7500 | 0 |
| 14/06/2024 | 13:35:05 | 2.7100 | 0 |
| 14/06/2024 | 11:35:53 | 2.5500 | 0 |
| 14/06/2024 | 09:37:08 | 2.4700 | 0 |
| 14/06/2024 | 08:01:14 | 2.3400 | 0 |
| 13/06/2024 | 21:35:21 | 2.3900 | 0 |
| 13/06/2024 | 19:35:44 | 2.3900 | 0 |
| 13/06/2024 | 17:36:32 | 2.3900 | 0 |
| 13/06/2024 | 15:35:48 | 2.2800 | 0 |
| 13/06/2024 | 13:35:23 | 2.3200 | 0 |
All quotes in EUR
