HSBC WAR. PUT 06/25 SQU/ DE000HS6B9A5 /
| 6/25/2024 9:35:09 PM | Chg. +0.1200 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +9.45% | - Turnover: - |
1.3800Bid Size: 10,000 | 1.3900Ask Size: 10,000 | 1.4000 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:35:09 PM | 1.3900 | 0 |
| 6/25/2024 | 7:35:15 PM | 1.3900 | 0 |
| 6/25/2024 | 5:37:15 PM | 1.3900 | 0 |
| 6/25/2024 | 3:36:49 PM | 1.4000 | 0 |
| 6/25/2024 | 1:35:37 PM | 1.3700 | 0 |
| 6/25/2024 | 11:36:43 AM | 1.3300 | 0 |
| 6/25/2024 | 9:36:55 AM | 1.3100 | 0 |
| 6/25/2024 | 8:01:05 AM | 1.2900 | 0 |
| 6/24/2024 | 9:36:35 PM | 1.2700 | 0 |
| 6/24/2024 | 7:36:36 PM | 1.3000 | 0 |
| 6/24/2024 | 5:36:54 PM | 1.3000 | 0 |
| 6/24/2024 | 3:36:44 PM | 1.3100 | 0 |
| 6/24/2024 | 1:37:02 PM | 1.3100 | 0 |
All quotes in EUR
