HSBC WAR. PUT 06/25 BSN/ DE000HS4X5B7 /
| 14/06/2024 19:36:17 | Chg. +0.0700 | Volume | Bid20:25:44 | Ask20:25:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | +10.00% | - Turnover: - |
0.7700Bid Size: 10,000 | 0.7900Ask Size: 10,000 | 0.7700 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:36:17 | 0.7700 | 0 |
| 14/06/2024 | 17:36:14 | 0.7700 | 0 |
| 14/06/2024 | 15:36:49 | 0.7700 | 0 |
| 14/06/2024 | 13:37:27 | 0.7300 | 0 |
| 14/06/2024 | 11:36:06 | 0.7300 | 0 |
| 14/06/2024 | 09:35:44 | 0.7100 | 0 |
| 14/06/2024 | 08:01:16 | 0.7000 | 0 |
| 13/06/2024 | 21:36:54 | 0.7000 | 0 |
| 13/06/2024 | 19:35:24 | 0.7000 | 0 |
| 13/06/2024 | 15:35:14 | 0.7000 | 0 |
| 13/06/2024 | 13:35:40 | 0.7000 | 0 |
| 13/06/2024 | 11:35:30 | 0.6900 | 0 |
| 13/06/2024 | 09:35:20 | 0.6900 | 0 |
All quotes in EUR
