HSBC WAR. PUT 06/25 BSN/ DE000HS3VQX8 /
| 6/3/2024 1:35:23 PM | Chg. -0.0100 | Volume | Bid2:19:51 PM | Ask2:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -2.22% | - Turnover: - |
0.4300Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.4400 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:35:23 PM | 0.4400 | 0 |
| 6/3/2024 | 11:35:01 AM | 0.4400 | 0 |
| 6/3/2024 | 9:35:26 AM | 0.4400 | 0 |
| 6/3/2024 | 8:02:55 AM | 0.4400 | 0 |
| 5/31/2024 | 9:36:11 PM | 0.4500 | 0 |
| 5/31/2024 | 7:36:51 PM | 0.4500 | 0 |
| 5/31/2024 | 5:37:03 PM | 0.4500 | 0 |
| 5/31/2024 | 3:37:01 PM | 0.4500 | 0 |
| 5/31/2024 | 1:37:17 PM | 0.4400 | 0 |
| 5/31/2024 | 11:36:52 AM | 0.4400 | 0 |
| 5/31/2024 | 9:37:12 AM | 0.4400 | 0 |
| 5/31/2024 | 8:00:44 AM | 0.4600 | 0 |
| 5/30/2024 | 9:37:09 PM | 0.4600 | 0 |
All quotes in EUR
