HSBC WAR. PUT 06/25 BSN/ DE000HS3VQX8 /
| 03/06/2024 13:35:23 | Chg. -0.0100 | Volume | Bid14:45:55 | Ask14:45:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -2.22% | - Turnover: - |
0.4300Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.4400 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:35:23 | 0.4400 | 0 |
| 03/06/2024 | 11:35:01 | 0.4400 | 0 |
| 03/06/2024 | 09:35:26 | 0.4400 | 0 |
| 03/06/2024 | 08:02:55 | 0.4400 | 0 |
| 31/05/2024 | 21:36:11 | 0.4500 | 0 |
| 31/05/2024 | 19:36:51 | 0.4500 | 0 |
| 31/05/2024 | 17:37:03 | 0.4500 | 0 |
| 31/05/2024 | 15:37:01 | 0.4500 | 0 |
| 31/05/2024 | 13:37:17 | 0.4400 | 0 |
| 31/05/2024 | 11:36:52 | 0.4400 | 0 |
| 31/05/2024 | 09:37:12 | 0.4400 | 0 |
| 31/05/2024 | 08:00:44 | 0.4600 | 0 |
| 30/05/2024 | 21:37:09 | 0.4600 | 0 |
All quotes in EUR
