HSBC WAR. PUT 06/24 SQU/ DE000HS017J7 /
| 10/06/2024 17:35:50 | Chg. +0.0170 | Volume | Bid18:15:10 | Ask18:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | +154.55% | - Turnover: - |
0.0210Bid Size: 10,000 | 0.0310Ask Size: 10,000 | 0.0290 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:35:50 | 0.0280 | 0 |
| 10/06/2024 | 15:35:08 | 0.0270 | 0 |
| 10/06/2024 | 13:35:28 | 0.0270 | 0 |
| 10/06/2024 | 11:35:15 | 0.0290 | 0 |
| 10/06/2024 | 09:35:01 | 0.0150 | 0 |
| 10/06/2024 | 08:01:16 | 0.0110 | 0 |
| 07/06/2024 | 21:36:54 | 0.0110 | 0 |
| 07/06/2024 | 19:37:21 | 0.0110 | 0 |
| 07/06/2024 | 17:36:47 | 0.0110 | 0 |
| 07/06/2024 | 15:37:32 | 0.0110 | 0 |
| 07/06/2024 | 13:37:22 | 0.0110 | 0 |
| 07/06/2024 | 11:37:05 | 0.0110 | 0 |
| 07/06/2024 | 09:35:02 | 0.0110 | 0 |
All quotes in EUR
