HSBC WAR. PUT 06/24 SQU/ DE000HS017K5 /
| 27/05/2024 15:36:28 | Var. -0.0160 | Volume | Denaro15:46:04 | Lettera15:46:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0320EUR | -33.33% | - Fatturato: - |
0.0220Quantità in denaro: 10,000 | 0.0320Quantità in lettera: 10,000 | 0.0440 | 0.0320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 15:36:28 | 0.0320 | 0 |
| 27/05/2024 | 13:36:46 | 0.0360 | 0 |
| 27/05/2024 | 11:36:58 | 0.0390 | 0 |
| 27/05/2024 | 09:37:35 | 0.0410 | 0 |
| 27/05/2024 | 08:03:08 | 0.0440 | 0 |
| 24/05/2024 | 21:36:51 | 0.0480 | 0 |
| 24/05/2024 | 19:36:41 | 0.0480 | 0 |
| 24/05/2024 | 17:36:36 | 0.0480 | 0 |
| 24/05/2024 | 15:37:02 | 0.0480 | 0 |
| 24/05/2024 | 13:37:25 | 0.0480 | 0 |
| 24/05/2024 | 11:35:37 | 0.0480 | 0 |
| 24/05/2024 | 09:35:47 | 0.0480 | 0 |
| 24/05/2024 | 08:00:55 | 0.0390 | 0 |
Tutte le quotazioni in EUR
