HSBC WAR. PUT 06/24 ADS/ DE000HG43959 /
| 30/05/2024 09:36:52 | Var. -0.0020 | Volume | Denaro11:32:32 | Lettera11:32:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0450EUR | -4.26% | - Fatturato: - |
0.0260Quantità in denaro: 50,000 | 0.0460Quantità in lettera: 50,000 | 0.0470 | 0.0450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:36:52 | 0.0450 | 0 |
| 30/05/2024 | 08:00:22 | 0.0470 | 0 |
| 29/05/2024 | 21:37:30 | 0.0470 | 0 |
| 29/05/2024 | 19:36:47 | 0.0470 | 0 |
| 29/05/2024 | 17:37:29 | 0.0470 | 0 |
| 29/05/2024 | 15:37:34 | 0.0470 | 0 |
| 29/05/2024 | 13:37:38 | 0.0470 | 0 |
| 29/05/2024 | 11:36:38 | 0.0500 | 0 |
| 29/05/2024 | 09:36:31 | 0.0500 | 0 |
| 29/05/2024 | 08:00:57 | 0.0500 | 0 |
| 28/05/2024 | 21:35:02 | 0.0500 | 0 |
| 28/05/2024 | 19:37:06 | 0.0500 | 0 |
| 28/05/2024 | 15:36:32 | 0.0500 | 0 |
Tutte le quotazioni in EUR
