HSBC WAR. PUT 01/25 APC/ DE000HG0Z3N4 /
| 6/5/2024 5:36:38 PM | Chg. -0.0050 | Volume | Bid6:33:27 PM | Ask6:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -5.56% | - Turnover: - |
0.0770Bid Size: 150,000 | 0.0870Ask Size: 150,000 | 0.0900 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:36:38 PM | 0.0850 | 0 |
| 6/5/2024 | 3:35:48 PM | 0.0900 | 0 |
| 6/5/2024 | 1:36:02 PM | 0.0900 | 0 |
| 6/5/2024 | 11:36:43 AM | 0.0900 | 0 |
| 6/5/2024 | 9:35:49 AM | 0.0900 | 0 |
| 6/5/2024 | 8:02:31 AM | 0.0900 | 0 |
| 6/4/2024 | 9:36:24 PM | 0.0900 | 0 |
| 6/4/2024 | 7:35:14 PM | 0.0930 | 0 |
| 6/4/2024 | 5:35:19 PM | 0.0930 | 0 |
| 6/4/2024 | 3:35:45 PM | 0.0970 | 0 |
| 6/4/2024 | 1:36:11 PM | 0.0970 | 0 |
| 6/4/2024 | 11:35:05 AM | 0.0970 | 0 |
| 6/4/2024 | 9:36:28 AM | 0.0970 | 0 |
All quotes in EUR
