HSBC WAR. PUT 01/25 APC/ DE000HG0Z3N4 /
| 05/06/2024 19:37:08 | Chg. -0.0050 | Volume | Bid19:43:23 | Ask19:43:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -5.56% | - Turnover: - |
0.0750Bid Size: 150,000 | 0.0850Ask Size: 150,000 | 0.0900 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:37:08 | 0.0850 | 0 |
| 05/06/2024 | 17:36:38 | 0.0850 | 0 |
| 05/06/2024 | 15:35:48 | 0.0900 | 0 |
| 05/06/2024 | 13:36:02 | 0.0900 | 0 |
| 05/06/2024 | 11:36:43 | 0.0900 | 0 |
| 05/06/2024 | 09:35:49 | 0.0900 | 0 |
| 05/06/2024 | 08:02:31 | 0.0900 | 0 |
| 04/06/2024 | 21:36:24 | 0.0900 | 0 |
| 04/06/2024 | 19:35:14 | 0.0930 | 0 |
| 04/06/2024 | 17:35:19 | 0.0930 | 0 |
| 04/06/2024 | 15:35:45 | 0.0970 | 0 |
| 04/06/2024 | 13:36:11 | 0.0970 | 0 |
| 04/06/2024 | 11:35:05 | 0.0970 | 0 |
All quotes in EUR
