HSBC WAR. PUT 01/25 ABEA/ DE000HS4DX06 /
| 6/25/2024 3:35:38 PM | Chg. -0.0100 | Volume | Bid3:38:44 PM | Ask3:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | -1.79% | - Turnover: - |
0.5200Bid Size: 100,000 | 0.5400Ask Size: 100,000 | 0.5500 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:35:38 PM | 0.5500 | 0 |
| 6/25/2024 | 1:36:05 PM | 0.5500 | 0 |
| 6/25/2024 | 11:35:15 AM | 0.5400 | 0 |
| 6/25/2024 | 9:35:23 AM | 0.5400 | 0 |
| 6/25/2024 | 8:00:11 AM | 0.5400 | 0 |
| 6/24/2024 | 9:35:37 PM | 0.5600 | 0 |
| 6/24/2024 | 7:35:12 PM | 0.5600 | 0 |
| 6/24/2024 | 5:36:07 PM | 0.5600 | 0 |
| 6/24/2024 | 3:35:11 PM | 0.5600 | 0 |
| 6/24/2024 | 1:37:12 PM | 0.5600 | 0 |
| 6/24/2024 | 11:37:14 AM | 0.5600 | 0 |
| 6/24/2024 | 9:36:25 AM | 0.5600 | 0 |
| 6/24/2024 | 8:04:31 AM | 0.5600 | 0 |
All quotes in EUR
