HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 9/20/2024 9:37:08 PM | Chg. 0.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | 0.00% | - Turnover: - |
0.3900Bid Size: 100,000 | 0.4000Ask Size: 100,000 | 0.4200 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:08 PM | 0.4100 | 0 |
| 9/20/2024 | 7:37:31 PM | 0.4100 | 0 |
| 9/20/2024 | 5:36:05 PM | 0.4200 | 0 |
| 9/20/2024 | 3:36:05 PM | 0.4200 | 0 |
| 9/20/2024 | 1:36:45 PM | 0.4200 | 0 |
| 9/20/2024 | 11:37:15 AM | 0.4200 | 0 |
| 9/20/2024 | 9:37:03 AM | 0.4200 | 0 |
| 9/20/2024 | 8:00:07 AM | 0.4200 | 0 |
| 9/19/2024 | 9:35:41 PM | 0.4100 | 0 |
| 9/19/2024 | 7:35:32 PM | 0.4100 | 0 |
| 9/19/2024 | 5:35:31 PM | 0.4200 | 0 |
| 9/19/2024 | 3:35:50 PM | 0.4400 | 0 |
| 9/19/2024 | 1:35:57 PM | 0.4400 | 0 |
All quotes in EUR
