HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 20/06/2024 21:36:36 | Chg. -0.0100 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -2.44% | - Turnover: - |
0.3900Bid Size: 100,000 | 0.4000Ask Size: 100,000 | 0.4100 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:36 | 0.4000 | 0 |
| 20/06/2024 | 19:36:55 | 0.4000 | 0 |
| 20/06/2024 | 17:36:25 | 0.4000 | 0 |
| 20/06/2024 | 15:35:55 | 0.3900 | 0 |
| 20/06/2024 | 13:35:21 | 0.3900 | 0 |
| 20/06/2024 | 11:35:27 | 0.3900 | 0 |
| 20/06/2024 | 09:35:06 | 0.3900 | 0 |
| 20/06/2024 | 08:00:49 | 0.4100 | 0 |
| 19/06/2024 | 21:37:35 | 0.4100 | 0 |
| 19/06/2024 | 19:37:09 | 0.4100 | 0 |
| 19/06/2024 | 17:36:41 | 0.4000 | 0 |
| 19/06/2024 | 15:37:14 | 0.4100 | 0 |
| 19/06/2024 | 13:37:26 | 0.4100 | 0 |
All quotes in EUR
