HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAC0 /
| 9/20/2024 9:36:56 PM | Chg. 0.0000 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | 0.00% | - Turnover: - |
0.0380Bid Size: 100,000 | 0.0480Ask Size: 100,000 | 0.0410 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:56 PM | 0.0410 | 0 |
| 9/20/2024 | 7:35:54 PM | 0.0410 | 0 |
| 9/20/2024 | 5:35:15 PM | 0.0400 | 0 |
| 9/20/2024 | 3:35:09 PM | 0.0360 | 0 |
| 9/20/2024 | 1:35:20 PM | 0.0360 | 0 |
| 9/20/2024 | 11:35:00 AM | 0.0360 | 0 |
| 9/20/2024 | 9:35:14 AM | 0.0360 | 0 |
| 9/20/2024 | 8:00:06 AM | 0.0360 | 0 |
| 9/19/2024 | 9:36:16 PM | 0.0410 | 0 |
| 9/19/2024 | 7:37:17 PM | 0.0410 | 0 |
| 9/19/2024 | 5:35:59 PM | 0.0410 | 0 |
| 9/19/2024 | 3:36:13 PM | 0.0370 | 0 |
| 9/19/2024 | 1:35:44 PM | 0.0370 | 0 |
All quotes in EUR
