HSBC WAR. CALL 12/26 DTE/ DE000HG2U166 /
| 31/05/2024 21:37:24 | Chg. +0.0200 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +4.08% | - Turnover: - |
0.5200Bid Size: 50,000 | 0.5400Ask Size: 50,000 | 0.5100 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:24 | 0.5100 | 0 |
| 31/05/2024 | 19:37:18 | 0.5100 | 0 |
| 31/05/2024 | 17:37:35 | 0.5100 | 0 |
| 31/05/2024 | 15:36:59 | 0.5100 | 0 |
| 31/05/2024 | 13:36:56 | 0.5100 | 0 |
| 31/05/2024 | 11:35:06 | 0.5100 | 0 |
| 31/05/2024 | 09:35:48 | 0.5100 | 0 |
| 31/05/2024 | 08:00:58 | 0.4900 | 0 |
| 30/05/2024 | 21:37:20 | 0.4900 | 0 |
| 30/05/2024 | 19:36:27 | 0.4900 | 0 |
| 30/05/2024 | 15:37:57 | 0.4900 | 3,000 |
| 30/05/2024 | 15:35:45 | 0.4900 | 0 |
| 30/05/2024 | 13:36:43 | 0.4900 | 0 |
All quotes in EUR
