HSBC WAR. CALL 12/25 SIE/ DE000TT5ZML3 /
| 03/05/2024 21:36:27 | Chg. +0.0900 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +5.63% | - Turnover: - |
1.6600Bid Size: 20,000 | 1.6900Ask Size: 20,000 | 1.6900 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:36:27 | 1.6900 | 0 |
| 03/05/2024 | 19:36:20 | 1.6900 | 0 |
| 03/05/2024 | 17:36:47 | 1.6900 | 0 |
| 03/05/2024 | 15:36:56 | 1.6900 | 0 |
| 03/05/2024 | 13:35:43 | 1.6000 | 0 |
| 03/05/2024 | 11:35:47 | 1.5800 | 0 |
| 03/05/2024 | 09:35:59 | 1.5900 | 0 |
| 03/05/2024 | 08:00:12 | 1.6000 | 0 |
| 02/05/2024 | 21:36:31 | 1.6000 | 0 |
| 02/05/2024 | 20:37:07 | 1.6000 | 0 |
| 02/05/2024 | 19:37:08 | 1.6000 | 0 |
| 02/05/2024 | 18:35:45 | 1.6000 | 0 |
| 02/05/2024 | 17:35:39 | 1.6000 | 0 |
All quotes in EUR
