HSBC WAR. CALL 12/25 SIE/ DE000TT4WG15 /
| 20/06/2024 21:35:19 | Chg. +0.100 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +1.45% | - Turnover: - |
7.000Bid Size: 20,000 | 7.050Ask Size: 20,000 | 7.020 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:35:19 | 6.990 | 0 |
| 20/06/2024 | 19:35:39 | 6.970 | 0 |
| 20/06/2024 | 15:36:29 | 6.970 | 0 |
| 20/06/2024 | 13:37:18 | 6.970 | 0 |
| 20/06/2024 | 11:36:43 | 7.000 | 0 |
| 20/06/2024 | 09:36:40 | 7.020 | 0 |
| 20/06/2024 | 08:01:05 | 6.890 | 0 |
| 19/06/2024 | 21:35:06 | 6.890 | 0 |
| 19/06/2024 | 19:35:14 | 6.890 | 0 |
| 19/06/2024 | 15:35:14 | 6.920 | 0 |
| 19/06/2024 | 13:35:24 | 6.870 | 0 |
| 19/06/2024 | 11:36:16 | 6.810 | 0 |
| 19/06/2024 | 09:36:40 | 6.790 | 0 |
All quotes in EUR
