HSBC WAR. CALL 12/25 SIE/ DE000TT5R083 /
| 24/05/2024 21:36:44 | Chg. +0.0300 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +1.54% | - Turnover: - |
1.9700Bid Size: 20,000 | 2.0200Ask Size: 20,000 | 1.9800 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:44 | 1.9800 | 0 |
| 24/05/2024 | 19:36:11 | 1.9800 | 0 |
| 24/05/2024 | 17:35:57 | 1.9800 | 0 |
| 24/05/2024 | 15:36:11 | 1.9400 | 0 |
| 24/05/2024 | 13:35:52 | 1.9400 | 0 |
| 24/05/2024 | 11:36:33 | 1.9400 | 0 |
| 24/05/2024 | 09:36:15 | 1.9500 | 0 |
| 24/05/2024 | 08:00:17 | 1.9500 | 0 |
| 23/05/2024 | 21:37:25 | 1.9500 | 0 |
| 23/05/2024 | 19:37:21 | 1.9900 | 0 |
| 23/05/2024 | 17:37:02 | 1.9900 | 0 |
| 23/05/2024 | 15:37:27 | 1.9900 | 0 |
| 23/05/2024 | 13:36:39 | 1.9600 | 0 |
All quotes in EUR
