HSBC WAR. CALL 12/25 SIE/ DE000TT5R091 /
| 24/05/2024 17:35:16 | Chg. +0.0300 | Volume | Bid18:48:00 | Ask18:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +1.72% | - Turnover: - |
1.7500Bid Size: 20,000 | 1.8000Ask Size: 20,000 | 1.7700 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:16 | 1.7700 | 0 |
| 24/05/2024 | 15:35:06 | 1.7400 | 0 |
| 24/05/2024 | 13:35:22 | 1.7400 | 0 |
| 24/05/2024 | 11:35:33 | 1.7400 | 0 |
| 24/05/2024 | 09:35:54 | 1.7400 | 0 |
| 24/05/2024 | 08:01:01 | 1.7400 | 0 |
| 23/05/2024 | 21:35:18 | 1.7400 | 0 |
| 23/05/2024 | 19:35:40 | 1.7700 | 0 |
| 23/05/2024 | 17:36:10 | 1.7700 | 0 |
| 23/05/2024 | 15:35:40 | 1.7700 | 0 |
| 23/05/2024 | 13:35:09 | 1.7500 | 0 |
| 23/05/2024 | 11:35:23 | 1.7000 | 0 |
| 23/05/2024 | 09:35:17 | 1.6500 | 0 |
All quotes in EUR
