HSBC WAR. CALL 12/25 SIE/ DE000TT5R091 /
| 2024-05-24 7:35:10 PM | Chg. +0.0300 | Volume | Bid8:17:21 PM | Ask8:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +1.72% | - Turnover: - |
1.7600Bid Size: 20,000 | 1.8100Ask Size: 20,000 | 1.7700 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:10 PM | 1.7700 | 0 |
| 2024-05-24 | 5:35:16 PM | 1.7700 | 0 |
| 2024-05-24 | 3:35:06 PM | 1.7400 | 0 |
| 2024-05-24 | 1:35:22 PM | 1.7400 | 0 |
| 2024-05-24 | 11:35:33 AM | 1.7400 | 0 |
| 2024-05-24 | 9:35:54 AM | 1.7400 | 0 |
| 2024-05-24 | 8:01:01 AM | 1.7400 | 0 |
| 2024-05-23 | 9:35:18 PM | 1.7400 | 0 |
| 2024-05-23 | 7:35:40 PM | 1.7700 | 0 |
| 2024-05-23 | 5:36:10 PM | 1.7700 | 0 |
| 2024-05-23 | 3:35:40 PM | 1.7700 | 0 |
| 2024-05-23 | 1:35:09 PM | 1.7500 | 0 |
| 2024-05-23 | 11:35:23 AM | 1.7000 | 0 |
All quotes in EUR
