HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 5/24/2024 9:37:13 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +1.19% | - Turnover: - |
5.950Bid Size: 20,000 | 6.010Ask Size: 20,000 | 5.950 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:13 PM | 5.950 | 0 |
| 5/24/2024 | 7:37:08 PM | 5.950 | 0 |
| 5/24/2024 | 5:36:47 PM | 5.950 | 0 |
| 5/24/2024 | 3:37:22 PM | 5.900 | 0 |
| 5/24/2024 | 1:37:33 PM | 5.890 | 0 |
| 5/24/2024 | 11:37:38 AM | 5.890 | 0 |
| 5/24/2024 | 9:36:40 AM | 5.890 | 0 |
| 5/24/2024 | 8:00:17 AM | 5.880 | 0 |
| 5/23/2024 | 9:35:04 PM | 5.880 | 0 |
| 5/23/2024 | 7:35:00 PM | 5.960 | 0 |
| 5/23/2024 | 3:35:14 PM | 5.960 | 0 |
| 5/23/2024 | 1:36:32 PM | 5.930 | 0 |
| 5/23/2024 | 11:36:37 AM | 5.830 | 0 |
All quotes in EUR
