HSBC WAR. CALL 12/25 SIE/ DE000TT4WG72 /
| 17/05/2024 21:36:59 | Var. -0.2100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8100EUR | -4.18% | - Fatturato: - |
4.7800Quantità in denaro: 20,000 | 4.8400Quantità in lettera: 20,000 | 4.9900 | 4.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:59 | 4.8100 | 0 |
| 17/05/2024 | 19:37:25 | 4.8100 | 0 |
| 17/05/2024 | 17:35:13 | 4.8100 | 0 |
| 17/05/2024 | 15:35:51 | 4.8900 | 0 |
| 17/05/2024 | 13:36:27 | 4.7200 | 0 |
| 17/05/2024 | 11:36:58 | 4.7400 | 0 |
| 17/05/2024 | 09:36:43 | 4.7400 | 0 |
| 17/05/2024 | 08:01:06 | 4.9900 | 0 |
| 16/05/2024 | 21:36:23 | 5.0200 | 0 |
| 16/05/2024 | 19:35:03 | 5.0200 | 0 |
| 16/05/2024 | 17:36:33 | 5.0300 | 0 |
| 16/05/2024 | 15:36:35 | 5.1400 | 0 |
| 16/05/2024 | 13:36:58 | 5.2900 | 0 |
Tutte le quotazioni in EUR
