HSBC WAR. CALL 12/25 IFX/ DE000TT4WAT1 /
| 17/05/2024 21:35:38 | Chg. -0.0200 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | -1.61% | - Turnover: - |
1.2100Bid Size: 20,000 | 1.2400Ask Size: 20,000 | 1.2200 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:38 | 1.2200 | 0 |
| 17/05/2024 | 19:35:40 | 1.2200 | 0 |
| 17/05/2024 | 17:36:04 | 1.2100 | 0 |
| 17/05/2024 | 15:35:50 | 1.2000 | 0 |
| 17/05/2024 | 13:36:03 | 1.1800 | 0 |
| 17/05/2024 | 11:37:10 | 1.1800 | 0 |
| 17/05/2024 | 09:37:08 | 1.2100 | 0 |
| 17/05/2024 | 08:00:39 | 1.2100 | 0 |
| 16/05/2024 | 21:35:38 | 1.2400 | 0 |
| 16/05/2024 | 19:36:05 | 1.2600 | 0 |
| 16/05/2024 | 15:35:54 | 1.2800 | 0 |
| 16/05/2024 | 13:36:24 | 1.3100 | 0 |
| 16/05/2024 | 11:36:45 | 1.3100 | 0 |
All quotes in EUR
