HSBC WAR. CALL 12/25 IFX/ DE000TT4WAV7 /
| 2024-09-20 9:36:47 PM | Chg. -0.0700 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -20.59% | 6,000 Turnover: 1,670 |
0.2500Bid Size: 20,000 | 0.2700Ask Size: 20,000 | 0.3200 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:47 PM | 0.2700 | 0 |
| 2024-09-20 | 8:30:32 PM | 0.2700 | 1,000 |
| 2024-09-20 | 7:36:14 PM | 0.2700 | 0 |
| 2024-09-20 | 3:36:32 PM | 0.2800 | 0 |
| 2024-09-20 | 1:35:48 PM | 0.2800 | 0 |
| 2024-09-20 | 11:36:48 AM | 0.2800 | 0 |
| 2024-09-20 | 9:37:16 AM | 0.2800 | 0 |
| 2024-09-20 | 9:37:15 AM | 0.2800 | 5,000 |
| 2024-09-20 | 8:02:29 AM | 0.3200 | 0 |
| 2024-09-19 | 9:36:28 PM | 0.3400 | 0 |
| 2024-09-19 | 7:35:40 PM | 0.3400 | 0 |
| 2024-09-19 | 5:35:52 PM | 0.3400 | 0 |
| 2024-09-19 | 3:36:19 PM | 0.3400 | 0 |
All quotes in EUR
