HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 2024-06-21 9:36:27 PM | Chg. +0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +0.56% | - Turnover: - |
3.4100Bid Size: 50,000 | 3.4200Ask Size: 50,000 | 3.6600 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:27 PM | 3.5900 | 0 |
| 2024-06-21 | 7:36:36 PM | 3.5800 | 0 |
| 2024-06-21 | 5:36:20 PM | 3.6600 | 0 |
| 2024-06-21 | 3:35:42 PM | 3.6200 | 0 |
| 2024-06-21 | 1:35:58 PM | 3.6100 | 0 |
| 2024-06-21 | 11:36:10 AM | 3.5400 | 0 |
| 2024-06-21 | 9:37:10 AM | 3.5600 | 0 |
| 2024-06-21 | 8:02:29 AM | 3.5600 | 0 |
| 2024-06-20 | 9:35:13 PM | 3.5700 | 0 |
| 2024-06-20 | 7:51:36 PM | 3.5700 | 312 |
| 2024-06-20 | 7:35:29 PM | 3.5700 | 0 |
| 2024-06-20 | 5:36:39 PM | 3.5800 | 0 |
| 2024-06-20 | 3:36:11 PM | 3.8000 | 0 |
All quotes in EUR
