HSBC WAR. CALL 12/24 SIE/ DE000TT5J528 /
| 5/23/2024 1:35:04 PM | Chg. +0.1900 | Volume | Bid2:59:55 PM | Ask2:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | +11.66% | - Turnover: - |
1.8800Bid Size: 50,000 | 1.9300Ask Size: 50,000 | 1.8200 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:35:04 PM | 1.8200 | 0 |
| 5/23/2024 | 11:36:35 AM | 1.7400 | 0 |
| 5/23/2024 | 9:37:26 AM | 1.6800 | 0 |
| 5/23/2024 | 8:01:10 AM | 1.6300 | 0 |
| 5/22/2024 | 9:36:15 PM | 1.6300 | 0 |
| 5/22/2024 | 7:37:09 PM | 1.6400 | 0 |
| 5/22/2024 | 5:36:50 PM | 1.6500 | 0 |
| 5/22/2024 | 3:36:28 PM | 1.6800 | 0 |
| 5/22/2024 | 1:37:20 PM | 1.6700 | 0 |
| 5/22/2024 | 11:37:31 AM | 1.6600 | 0 |
| 5/22/2024 | 9:37:33 AM | 1.6600 | 0 |
| 5/22/2024 | 8:00:54 AM | 1.6100 | 0 |
| 5/21/2024 | 9:35:08 PM | 1.6100 | 0 |
All quotes in EUR
