HSBC WAR. CALL 12/24 SIE/ DE000TT5J528 /
| 24/05/2024 21:35:07 | Chg. +0.0500 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +2.79% | - Turnover: - |
1.8300Bid Size: 20,000 | 1.8800Ask Size: 20,000 | 1.8400 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:07 | 1.8400 | 0 |
| 24/05/2024 | 19:35:32 | 1.8400 | 0 |
| 24/05/2024 | 17:35:53 | 1.8400 | 0 |
| 24/05/2024 | 15:35:50 | 1.7900 | 0 |
| 24/05/2024 | 13:36:13 | 1.7900 | 0 |
| 24/05/2024 | 11:35:21 | 1.7900 | 0 |
| 24/05/2024 | 09:35:40 | 1.7900 | 0 |
| 24/05/2024 | 08:00:17 | 1.7900 | 0 |
| 23/05/2024 | 21:36:16 | 1.7900 | 0 |
| 23/05/2024 | 19:36:24 | 1.8400 | 0 |
| 23/05/2024 | 17:36:54 | 1.8400 | 0 |
| 23/05/2024 | 15:35:31 | 1.8400 | 0 |
| 23/05/2024 | 13:35:04 | 1.8200 | 0 |
All quotes in EUR
