HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 24/05/2024 21:36:28 | Chg. +0.070 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +1.01% | - Turnover: - |
6.990Bid Size: 20,000 | 7.070Ask Size: 20,000 | 7.010 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:28 | 7.010 | 0 |
| 24/05/2024 | 19:35:04 | 7.010 | 0 |
| 24/05/2024 | 17:35:07 | 7.010 | 0 |
| 24/05/2024 | 15:37:30 | 6.940 | 0 |
| 24/05/2024 | 13:37:02 | 6.930 | 0 |
| 24/05/2024 | 11:37:21 | 6.930 | 0 |
| 24/05/2024 | 09:36:35 | 6.930 | 0 |
| 24/05/2024 | 08:01:00 | 6.930 | 0 |
| 23/05/2024 | 21:36:59 | 6.940 | 0 |
| 23/05/2024 | 19:36:24 | 7.010 | 0 |
| 23/05/2024 | 15:35:17 | 7.010 | 0 |
| 23/05/2024 | 13:35:39 | 7.000 | 0 |
| 23/05/2024 | 11:35:01 | 6.880 | 0 |
All quotes in EUR
