HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 6/14/2024 9:37:16 PM | Chg. -0.4600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -10.15% | - Turnover: - |
4.0200Bid Size: 20,000 | 4.0700Ask Size: 20,000 | 4.5600 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:37:16 PM | 4.0700 | 0 |
| 6/14/2024 | 7:37:40 PM | 4.0700 | 0 |
| 6/14/2024 | 5:36:51 PM | 4.0700 | 0 |
| 6/14/2024 | 3:37:11 PM | 4.1600 | 0 |
| 6/14/2024 | 1:36:37 PM | 4.1900 | 0 |
| 6/14/2024 | 11:36:20 AM | 4.1100 | 0 |
| 6/14/2024 | 9:35:03 AM | 4.3500 | 0 |
| 6/14/2024 | 8:01:02 AM | 4.5600 | 0 |
| 6/13/2024 | 9:37:00 PM | 4.5300 | 0 |
| 6/13/2024 | 7:37:19 PM | 4.5300 | 0 |
| 6/13/2024 | 5:36:48 PM | 4.5300 | 0 |
| 6/13/2024 | 3:36:36 PM | 4.7300 | 0 |
| 6/13/2024 | 1:37:06 PM | 4.9100 | 0 |
All quotes in EUR
