HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 5/23/2024 9:36:24 PM | Chg. +0.220 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +4.55% | - Turnover: - |
4.970Bid Size: 20,000 | 5.050Ask Size: 20,000 | 5.120 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:36:24 PM | 5.050 | 0 |
| 5/23/2024 | 7:36:34 PM | 5.120 | 0 |
| 5/23/2024 | 5:37:00 PM | 5.120 | 0 |
| 5/23/2024 | 3:36:03 PM | 5.120 | 0 |
| 5/23/2024 | 1:35:11 PM | 5.100 | 0 |
| 5/23/2024 | 11:35:04 AM | 4.990 | 0 |
| 5/23/2024 | 9:35:22 AM | 4.900 | 0 |
| 5/23/2024 | 8:01:09 AM | 4.830 | 0 |
| 5/22/2024 | 9:36:18 PM | 4.830 | 0 |
| 5/22/2024 | 7:36:19 PM | 4.850 | 0 |
| 5/22/2024 | 3:36:09 PM | 4.890 | 0 |
| 5/22/2024 | 1:35:50 PM | 4.890 | 0 |
| 5/22/2024 | 11:36:36 AM | 4.860 | 0 |
All quotes in EUR
