HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 24/05/2024 11:35:32 | Chg. 0.000 | Volume | Bid12:52:42 | Ask12:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | 0.00% | - Turnover: - |
5.060Bid Size: 50,000 | 5.100Ask Size: 50,000 | 5.050 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:35:32 | 5.050 | 0 |
| 24/05/2024 | 09:35:32 | 5.050 | 0 |
| 24/05/2024 | 08:01:01 | 5.050 | 0 |
| 23/05/2024 | 21:36:24 | 5.050 | 0 |
| 23/05/2024 | 19:36:34 | 5.120 | 0 |
| 23/05/2024 | 17:37:00 | 5.120 | 0 |
| 23/05/2024 | 15:36:03 | 5.120 | 0 |
| 23/05/2024 | 13:35:11 | 5.100 | 0 |
| 23/05/2024 | 11:35:04 | 4.990 | 0 |
| 23/05/2024 | 09:35:22 | 4.900 | 0 |
| 23/05/2024 | 08:01:09 | 4.830 | 0 |
| 22/05/2024 | 21:36:18 | 4.830 | 0 |
| 22/05/2024 | 19:36:19 | 4.850 | 0 |
All quotes in EUR
